NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19425.00
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603C19425000 | 2024-05-24 1:50PM EDT | 2024-06-03 | 4.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 20.78% |
| NDXP240604C19425000 | 2024-05-31 12:08PM EDT | 2024-06-04 | 0.77 | 0.00 | 1.00 | -4.06 | -84.06% | 6 | 6 | 18.62% |
| NDXP240607C19425000 | 2024-05-28 2:36PM EDT | 2024-06-07 | 12.30 | 0.85 | 2.05 | 0.00 | - | 3 | 5 | 15.45% |
| NDXP240610C19425000 | 2024-05-31 4:09PM EDT | 2024-06-10 | 2.00 | 1.20 | 2.65 | -12.15 | -85.87% | 2 | 1 | 13.40% |
| NDXP240612C19425000 | 2024-05-30 10:26AM EDT | 2024-06-12 | 17.50 | 4.20 | 6.10 | 0.00 | - | 1 | 1 | 13.98% |
| NDXP240614C19425000 | 2024-05-29 12:10PM EDT | 2024-06-14 | 42.88 | 7.70 | 10.00 | 0.00 | - | 2 | 8 | 14.18% |
| NDXP240618C19425000 | 2024-05-31 12:44PM EDT | 2024-06-18 | 8.43 | 9.70 | 18.00 | -45.37 | -84.33% | 1 | 1 | 14.17% |
| NDX240621C19425000 | 2024-05-31 1:42PM EDT | 2024-06-21 | 11.05 | 16.20 | 19.20 | -25.04 | -69.38% | 3 | 42 | 13.31% |
| NDXP240628C19425000 | 2024-05-17 9:30AM EDT | 2024-06-28 | 95.30 | 34.80 | 39.70 | 0.00 | - | 1 | 3 | 13.90% |
| NDXP240705C19425000 | 2024-05-23 3:06PM EDT | 2024-07-05 | 48.20 | 51.90 | 56.80 | -36.75 | -43.26% | 4 | 0 | 13.85% |
| NDX240920C19425000 | 2024-05-23 10:01AM EDT | 2024-09-20 | 517.80 | 364.30 | 376.60 | 0.00 | - | - | 10 | 17.58% |
Putsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719P19425000 | 2024-05-29 12:01PM EDT | 2024-07-19 | 690.40 | 852.40 | 867.60 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.